Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1711.0 | 1779.0 | 1703.0 | 1765.0 | 36 Thousand |
| 17 Apr, 2024 | 1730.0 | 1737.0 | 1666.0 | 1703.0 | 31.1 Thousand |
| 16 Apr, 2024 | 1773.0 | 1791.0 | 1690.0 | 1702.0 | 47 Thousand |
| 15 Apr, 2024 | 1768.0 | 1820.0 | 1766.0 | 1773.0 | 28.7 Thousand |
| 14 Apr, 2024 | 1768.0 | 1820.0 | 1766.0 | 1773.0 | 28.7 Thousand |
| 12 Apr, 2024 | 1842.0 | 1844.0 | 1763.0 | 1786.0 | 55.6 Thousand |
| 11 Apr, 2024 | 1816.0 | 1854.0 | 1807.0 | 1819.0 | 46.1 Thousand |
| 10 Apr, 2024 | 1766.0 | 1823.0 | 1759.0 | 1823.0 | 57.1 Thousand |
| 09 Apr, 2024 | 1703.0 | 1759.0 | 1703.0 | 1757.0 | 44.2 Thousand |
| 08 Apr, 2024 | 1685.0 | 1725.0 | 1685.0 | 1710.0 | 44.1 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414