Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1659.0 | 1670.0 | 1626.0 | 1626.0 | 43.9 Thousand |
| 30 Apr, 2024 | 1671.0 | 1695.0 | 1650.0 | 1683.0 | 43.8 Thousand |
| 29 Apr, 2024 | 1671.0 | 1695.0 | 1650.0 | 1683.0 | 43.8 Thousand |
| 26 Apr, 2024 | 1681.0 | 1715.0 | 1664.0 | 1664.0 | 230.7 Thousand |
| 25 Apr, 2024 | 1728.0 | 1728.0 | 1681.0 | 1681.0 | 31.9 Thousand |
| 24 Apr, 2024 | 1724.0 | 1753.0 | 1712.0 | 1742.0 | 48.4 Thousand |
| 23 Apr, 2024 | 1727.0 | 1743.0 | 1710.0 | 1724.0 | 25.8 Thousand |
| 22 Apr, 2024 | 1722.0 | 1735.0 | 1697.0 | 1727.0 | 30.2 Thousand |
| 21 Apr, 2024 | 1722.0 | 1735.0 | 1697.0 | 1727.0 | 30.2 Thousand |
| 19 Apr, 2024 | 1747.0 | 1747.0 | 1631.0 | 1688.0 | 65.9 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414