Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1875.0 | 1890.0 | 1804.0 | 1867.0 | 92.2 Thousand |
| 14 May, 2024 | 1752.0 | 1884.0 | 1752.0 | 1840.0 | 183.6 Thousand |
| 13 May, 2024 | 1666.0 | 1666.0 | 1609.0 | 1623.0 | 39.6 Thousand |
| 12 May, 2024 | 1666.0 | 1666.0 | 1609.0 | 1623.0 | 39.6 Thousand |
| 10 May, 2024 | 1718.0 | 1719.0 | 1637.0 | 1666.0 | 39.5 Thousand |
| 09 May, 2024 | 1699.0 | 1728.0 | 1677.0 | 1718.0 | 31.2 Thousand |
| 08 May, 2024 | 1677.0 | 1717.0 | 1670.0 | 1698.0 | 27.9 Thousand |
| 07 May, 2024 | 1644.0 | 1715.0 | 1642.0 | 1694.0 | 51 Thousand |
| 06 May, 2024 | 1644.0 | 1715.0 | 1642.0 | 1694.0 | 51 Thousand |
| 02 May, 2024 | 1629.0 | 1649.0 | 1604.0 | 1644.0 | 28.6 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414