Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1545.0 | 1561.0 | 1533.0 | 1561.0 | 32.3 Thousand |
| 06 Jun, 2024 | 1592.0 | 1595.0 | 1541.0 | 1550.0 | 25.7 Thousand |
| 05 Jun, 2024 | 1618.0 | 1619.0 | 1569.0 | 1570.0 | 39.7 Thousand |
| 04 Jun, 2024 | 1600.0 | 1635.0 | 1595.0 | 1618.0 | 48.3 Thousand |
| 03 Jun, 2024 | 1648.0 | 1664.0 | 1604.0 | 1618.0 | 33.1 Thousand |
| 02 Jun, 2024 | 1648.0 | 1664.0 | 1604.0 | 1618.0 | 33.1 Thousand |
| 31 May, 2024 | 1620.0 | 1648.0 | 1603.0 | 1648.0 | 29.5 Thousand |
| 30 May, 2024 | 1552.0 | 1619.0 | 1546.0 | 1619.0 | 42.7 Thousand |
| 29 May, 2024 | 1599.0 | 1622.0 | 1551.0 | 1553.0 | 35.8 Thousand |
| 28 May, 2024 | 1600.0 | 1630.0 | 1573.0 | 1579.0 | 36.7 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414