Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1601.0 | 1615.0 | 1584.0 | 1598.0 | 20.1 Thousand |
| 18 Jun, 2024 | 1580.0 | 1619.0 | 1580.0 | 1602.0 | 27.6 Thousand |
| 17 Jun, 2024 | 1566.0 | 1571.0 | 1525.0 | 1571.0 | 52.7 Thousand |
| 16 Jun, 2024 | 1566.0 | 1571.0 | 1525.0 | 1571.0 | 52.7 Thousand |
| 14 Jun, 2024 | 1620.0 | 1620.0 | 1538.0 | 1571.0 | 99.7 Thousand |
| 13 Jun, 2024 | 1667.0 | 1670.0 | 1580.0 | 1580.0 | 114.2 Thousand |
| 12 Jun, 2024 | 1577.0 | 1675.0 | 1577.0 | 1667.0 | 99.5 Thousand |
| 11 Jun, 2024 | 1583.0 | 1596.0 | 1564.0 | 1577.0 | 42.5 Thousand |
| 10 Jun, 2024 | 1561.0 | 1593.0 | 1547.0 | 1573.0 | 50.8 Thousand |
| 09 Jun, 2024 | 1561.0 | 1593.0 | 1547.0 | 1573.0 | 50.8 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414