Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1692.0 | 1692.0 | 1649.0 | 1654.0 | 28.1 Thousand |
| 30 Jun, 2024 | 1692.0 | 1692.0 | 1649.0 | 1654.0 | 28.1 Thousand |
| 28 Jun, 2024 | 1680.0 | 1680.0 | 1655.0 | 1671.0 | 23 Thousand |
| 27 Jun, 2024 | 1704.0 | 1710.0 | 1676.0 | 1690.0 | 34.7 Thousand |
| 26 Jun, 2024 | 1696.0 | 1715.0 | 1675.0 | 1694.0 | 33.8 Thousand |
| 25 Jun, 2024 | 1664.0 | 1710.0 | 1650.0 | 1696.0 | 60.1 Thousand |
| 24 Jun, 2024 | 1630.0 | 1647.0 | 1615.0 | 1645.0 | 41.3 Thousand |
| 23 Jun, 2024 | 1630.0 | 1647.0 | 1615.0 | 1645.0 | 41.3 Thousand |
| 21 Jun, 2024 | 1606.0 | 1630.0 | 1594.0 | 1628.0 | 67.3 Thousand |
| 20 Jun, 2024 | 1598.0 | 1608.0 | 1569.0 | 1598.0 | 30.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414