Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1728.0 | 1743.0 | 1699.0 | 1708.0 | 55.4 Thousand |
| 24 Jul, 2024 | 1711.0 | 1797.0 | 1704.0 | 1762.0 | 59.1 Thousand |
| 23 Jul, 2024 | 1726.0 | 1753.0 | 1715.0 | 1717.0 | 24.3 Thousand |
| 22 Jul, 2024 | 1749.0 | 1754.0 | 1715.0 | 1718.0 | 35.6 Thousand |
| 21 Jul, 2024 | 1749.0 | 1754.0 | 1715.0 | 1718.0 | 35.6 Thousand |
| 19 Jul, 2024 | 1750.0 | 1793.0 | 1749.0 | 1764.0 | 37.6 Thousand |
| 18 Jul, 2024 | 1798.0 | 1831.0 | 1755.0 | 1755.0 | 40 Thousand |
| 17 Jul, 2024 | 1804.0 | 1832.0 | 1801.0 | 1815.0 | 41.4 Thousand |
| 16 Jul, 2024 | 1797.0 | 1823.0 | 1764.0 | 1781.0 | 43.7 Thousand |
| 15 Jul, 2024 | 1797.0 | 1823.0 | 1764.0 | 1781.0 | 43.7 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414