Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1605.0 | 1625.0 | 1572.0 | 1584.0 | 27.3 Thousand |
| 18 Aug, 2024 | 1605.0 | 1625.0 | 1572.0 | 1584.0 | 27.3 Thousand |
| 16 Aug, 2024 | 1618.0 | 1635.0 | 1592.0 | 1620.0 | 32.1 Thousand |
| 15 Aug, 2024 | 1572.0 | 1630.0 | 1560.0 | 1598.0 | 43.6 Thousand |
| 14 Aug, 2024 | 1608.0 | 1650.0 | 1550.0 | 1580.0 | 60 Thousand |
| 13 Aug, 2024 | 1585.0 | 1608.0 | 1570.0 | 1591.0 | 86.4 Thousand |
| 12 Aug, 2024 | 1585.0 | 1608.0 | 1570.0 | 1591.0 | 86.4 Thousand |
| 09 Aug, 2024 | 1555.0 | 1559.0 | 1497.0 | 1545.0 | 67.8 Thousand |
| 08 Aug, 2024 | 1507.0 | 1544.0 | 1488.0 | 1515.0 | 54.9 Thousand |
| 07 Aug, 2024 | 1506.0 | 1572.0 | 1478.0 | 1547.0 | 56.1 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414