Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1899.0 | 1899.0 | 1749.0 | 1767.0 | 78.5 Thousand |
| 10 Sep, 2024 | 1916.0 | 1930.0 | 1890.0 | 1901.0 | 33.2 Thousand |
| 09 Sep, 2024 | 1848.0 | 1917.0 | 1845.0 | 1900.0 | 40.7 Thousand |
| 08 Sep, 2024 | 1848.0 | 1917.0 | 1845.0 | 1900.0 | 40.7 Thousand |
| 06 Sep, 2024 | 1902.0 | 1921.0 | 1866.0 | 1898.0 | 39.6 Thousand |
| 05 Sep, 2024 | 1910.0 | 1949.0 | 1873.0 | 1905.0 | 53.6 Thousand |
| 04 Sep, 2024 | 1950.0 | 1960.0 | 1878.0 | 1924.0 | 115.4 Thousand |
| 03 Sep, 2024 | 1836.0 | 1939.0 | 1836.0 | 1928.0 | 118.9 Thousand |
| 02 Sep, 2024 | 1716.0 | 1939.0 | 1710.0 | 1916.0 | 193.5 Thousand |
| 01 Sep, 2024 | 1716.0 | 1939.0 | 1710.0 | 1916.0 | 193.5 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414