Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1692.0 | 1719.0 | 1691.0 | 1710.0 | 15.1 Thousand |
| 29 Aug, 2024 | 1704.0 | 1726.0 | 1682.0 | 1701.0 | 32.5 Thousand |
| 28 Aug, 2024 | 1743.0 | 1743.0 | 1685.0 | 1715.0 | 26.9 Thousand |
| 27 Aug, 2024 | 1737.0 | 1746.0 | 1713.0 | 1744.0 | 30.3 Thousand |
| 26 Aug, 2024 | 1701.0 | 1738.0 | 1701.0 | 1722.0 | 21 Thousand |
| 25 Aug, 2024 | 1701.0 | 1738.0 | 1701.0 | 1722.0 | 21 Thousand |
| 23 Aug, 2024 | 1708.0 | 1717.0 | 1684.0 | 1701.0 | 24.6 Thousand |
| 22 Aug, 2024 | 1684.0 | 1731.0 | 1659.0 | 1719.0 | 29.2 Thousand |
| 21 Aug, 2024 | 1649.0 | 1681.0 | 1649.0 | 1653.0 | 37.7 Thousand |
| 20 Aug, 2024 | 1596.0 | 1675.0 | 1596.0 | 1675.0 | 39.2 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414