Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1460.0 | 1541.0 | 1449.0 | 1505.0 | 95.4 Thousand |
| 05 Aug, 2024 | 1435.0 | 1504.0 | 1326.0 | 1389.0 | 120.9 Thousand |
| 04 Aug, 2024 | 1435.0 | 1504.0 | 1326.0 | 1389.0 | 120.9 Thousand |
| 02 Aug, 2024 | 1585.0 | 1585.0 | 1489.0 | 1489.0 | 74.3 Thousand |
| 01 Aug, 2024 | 1637.0 | 1641.0 | 1589.0 | 1596.0 | 65.1 Thousand |
| 31 Jul, 2024 | 1680.0 | 1680.0 | 1632.0 | 1653.0 | 76.8 Thousand |
| 30 Jul, 2024 | 1700.0 | 1757.0 | 1669.0 | 1720.0 | 188.4 Thousand |
| 29 Jul, 2024 | 1665.0 | 1706.0 | 1660.0 | 1697.0 | 35.6 Thousand |
| 28 Jul, 2024 | 1665.0 | 1706.0 | 1660.0 | 1697.0 | 35.6 Thousand |
| 26 Jul, 2024 | 1708.0 | 1725.0 | 1643.0 | 1643.0 | 57.9 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414