Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1719.0 | 1830.0 | 1713.0 | 1818.0 | 109.1 Thousand |
| 11 Jul, 2024 | 1710.0 | 1730.0 | 1667.0 | 1719.0 | 58.7 Thousand |
| 10 Jul, 2024 | 1759.0 | 1765.0 | 1636.0 | 1667.0 | 113.7 Thousand |
| 09 Jul, 2024 | 1750.0 | 1794.0 | 1735.0 | 1759.0 | 98.6 Thousand |
| 08 Jul, 2024 | 1699.0 | 1748.0 | 1693.0 | 1729.0 | 96.5 Thousand |
| 07 Jul, 2024 | 1699.0 | 1748.0 | 1693.0 | 1729.0 | 96.5 Thousand |
| 05 Jul, 2024 | 1667.0 | 1705.0 | 1651.0 | 1699.0 | 64 Thousand |
| 04 Jul, 2024 | 1645.0 | 1660.0 | 1636.0 | 1636.0 | 20.5 Thousand |
| 03 Jul, 2024 | 1645.0 | 1645.0 | 1619.0 | 1639.0 | 34.8 Thousand |
| 02 Jul, 2024 | 1655.0 | 1659.0 | 1625.0 | 1645.0 | 36.7 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414