Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1977.0 | 2022.0 | 1972.0 | 2006.0 | 70.9 Thousand |
| 26 Sep, 2024 | 1889.0 | 1968.0 | 1889.0 | 1961.0 | 86.2 Thousand |
| 25 Sep, 2024 | 1850.0 | 1905.0 | 1844.0 | 1886.0 | 44.9 Thousand |
| 24 Sep, 2024 | 1940.0 | 1964.0 | 1917.0 | 1918.0 | 32.1 Thousand |
| 20 Sep, 2024 | 1975.0 | 1993.0 | 1922.0 | 1934.0 | 72.9 Thousand |
| 19 Sep, 2024 | 1992.0 | 1998.0 | 1953.0 | 1974.0 | 55.4 Thousand |
| 18 Sep, 2024 | 1878.0 | 1984.0 | 1860.0 | 1982.0 | 69.3 Thousand |
| 17 Sep, 2024 | 1884.0 | 1884.0 | 1801.0 | 1851.0 | 29.1 Thousand |
| 13 Sep, 2024 | 1845.0 | 1880.0 | 1829.0 | 1869.0 | 53.8 Thousand |
| 12 Sep, 2024 | 1816.0 | 1847.0 | 1800.0 | 1846.0 | 57.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414