Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1740.0 | 1812.0 | 1728.0 | 1809.0 | 26.3 Thousand |
| 25 Oct, 2024 | 1732.0 | 1746.0 | 1713.0 | 1728.0 | 25.3 Thousand |
| 24 Oct, 2024 | 1707.0 | 1750.0 | 1701.0 | 1732.0 | 21.5 Thousand |
| 23 Oct, 2024 | 1810.0 | 1810.0 | 1738.0 | 1747.0 | 25.3 Thousand |
| 22 Oct, 2024 | 1838.0 | 1861.0 | 1772.0 | 1785.0 | 21.6 Thousand |
| 21 Oct, 2024 | 1835.0 | 1878.0 | 1814.0 | 1838.0 | 15.2 Thousand |
| 18 Oct, 2024 | 1812.0 | 1825.0 | 1789.0 | 1820.0 | 19.5 Thousand |
| 17 Oct, 2024 | 1813.0 | 1819.0 | 1788.0 | 1802.0 | 22.6 Thousand |
| 16 Oct, 2024 | 1840.0 | 1881.0 | 1809.0 | 1818.0 | 24.7 Thousand |
| 15 Oct, 2024 | 1842.0 | 1872.0 | 1842.0 | 1865.0 | 18.8 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414