Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1808.0 | 1828.0 | 1692.0 | 1704.0 | 131.2 Thousand |
| 11 Nov, 2024 | 1829.0 | 1855.0 | 1806.0 | 1852.0 | 39.6 Thousand |
| 08 Nov, 2024 | 1800.0 | 1833.0 | 1775.0 | 1789.0 | 28 Thousand |
| 07 Nov, 2024 | 1774.0 | 1802.0 | 1743.0 | 1777.0 | 29.2 Thousand |
| 06 Nov, 2024 | 1805.0 | 1805.0 | 1728.0 | 1758.0 | 28.5 Thousand |
| 05 Nov, 2024 | 1825.0 | 1825.0 | 1767.0 | 1767.0 | 15.9 Thousand |
| 01 Nov, 2024 | 1825.0 | 1837.0 | 1801.0 | 1818.0 | 21 Thousand |
| 31 Oct, 2024 | 1854.0 | 1854.0 | 1819.0 | 1851.0 | 22.6 Thousand |
| 30 Oct, 2024 | 1820.0 | 1848.0 | 1799.0 | 1836.0 | 59.7 Thousand |
| 29 Oct, 2024 | 1809.0 | 1825.0 | 1804.0 | 1820.0 | 20.2 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414