Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2013.0 | 2031.0 | 1952.0 | 1970.0 | 64.1 Thousand |
| 09 Dec, 2024 | 1971.0 | 2060.0 | 1969.0 | 2059.0 | 89.1 Thousand |
| 06 Dec, 2024 | 1894.0 | 1940.0 | 1878.0 | 1940.0 | 33.7 Thousand |
| 05 Dec, 2024 | 1879.0 | 1925.0 | 1879.0 | 1908.0 | 24.8 Thousand |
| 04 Dec, 2024 | 1931.0 | 1936.0 | 1855.0 | 1856.0 | 40 Thousand |
| 03 Dec, 2024 | 1926.0 | 1969.0 | 1913.0 | 1951.0 | 52.1 Thousand |
| 02 Dec, 2024 | 1941.0 | 1947.0 | 1901.0 | 1921.0 | 21.1 Thousand |
| 29 Nov, 2024 | 1897.0 | 1967.0 | 1868.0 | 1953.0 | 42.1 Thousand |
| 28 Nov, 2024 | 1908.0 | 1921.0 | 1856.0 | 1857.0 | 23.6 Thousand |
| 27 Nov, 2024 | 1905.0 | 1912.0 | 1856.0 | 1899.0 | 23.6 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414