Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2002.0 | 2062.0 | 1982.0 | 1986.0 | 36.3 Thousand |
| 10 Jan, 2025 | 2082.0 | 2094.0 | 2041.0 | 2043.0 | 24.3 Thousand |
| 09 Jan, 2025 | 2168.0 | 2168.0 | 2072.0 | 2082.0 | 42.7 Thousand |
| 08 Jan, 2025 | 2173.0 | 2216.0 | 2140.0 | 2199.0 | 42.7 Thousand |
| 07 Jan, 2025 | 2221.0 | 2223.0 | 2172.0 | 2194.0 | 48.2 Thousand |
| 06 Jan, 2025 | 2254.0 | 2294.0 | 2174.0 | 2186.0 | 52.2 Thousand |
| 30 Dec, 2024 | 2266.0 | 2295.0 | 2240.0 | 2249.0 | 41.6 Thousand |
| 27 Dec, 2024 | 2219.0 | 2278.0 | 2210.0 | 2278.0 | 98 Thousand |
| 26 Dec, 2024 | 2162.0 | 2197.0 | 2136.0 | 2188.0 | 71.5 Thousand |
| 25 Dec, 2024 | 2177.0 | 2199.0 | 2126.0 | 2162.0 | 39 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414