Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1825.0 | 1896.0 | 1808.0 | 1876.0 | 44.6 Thousand |
| 27 Jan, 2025 | 1887.0 | 1900.0 | 1826.0 | 1832.0 | 44.9 Thousand |
| 24 Jan, 2025 | 1846.0 | 1877.0 | 1835.0 | 1867.0 | 32.3 Thousand |
| 23 Jan, 2025 | 1883.0 | 1886.0 | 1830.0 | 1845.0 | 43.1 Thousand |
| 22 Jan, 2025 | 1908.0 | 1908.0 | 1830.0 | 1883.0 | 54.4 Thousand |
| 21 Jan, 2025 | 1872.0 | 1898.0 | 1856.0 | 1887.0 | 20.6 Thousand |
| 20 Jan, 2025 | 1910.0 | 1910.0 | 1866.0 | 1871.0 | 24.2 Thousand |
| 17 Jan, 2025 | 1885.0 | 1901.0 | 1810.0 | 1887.0 | 64.7 Thousand |
| 16 Jan, 2025 | 1998.0 | 2043.0 | 1921.0 | 1925.0 | 33.1 Thousand |
| 15 Jan, 2025 | 1955.0 | 1986.0 | 1953.0 | 1967.0 | 24.7 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414