Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1888.0 | 1888.0 | 1832.0 | 1835.0 | 19.4 Thousand |
| 10 Oct, 2024 | 1899.0 | 1899.0 | 1831.0 | 1879.0 | 22.8 Thousand |
| 09 Oct, 2024 | 1862.0 | 1899.0 | 1850.0 | 1874.0 | 32.3 Thousand |
| 08 Oct, 2024 | 1889.0 | 1889.0 | 1852.0 | 1858.0 | 27.4 Thousand |
| 07 Oct, 2024 | 1915.0 | 1925.0 | 1894.0 | 1894.0 | 27.4 Thousand |
| 04 Oct, 2024 | 1900.0 | 1949.0 | 1900.0 | 1920.0 | 28.2 Thousand |
| 03 Oct, 2024 | 1950.0 | 1950.0 | 1896.0 | 1896.0 | 19.2 Thousand |
| 02 Oct, 2024 | 1912.0 | 1956.0 | 1898.0 | 1901.0 | 39.2 Thousand |
| 01 Oct, 2024 | 1962.0 | 1978.0 | 1908.0 | 1951.0 | 32.1 Thousand |
| 30 Sep, 2024 | 1960.0 | 2010.0 | 1958.0 | 1968.0 | 52.4 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414