Japan System Techniques Co., Ltd. (4323.T)
JPY 1898.0
(0.69%)
JPY 1898.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1590.0 | 1618.0 | 1570.0 | 1616.0 | 39.9 Thousand |
| 26 May, 2024 | 1590.0 | 1618.0 | 1570.0 | 1616.0 | 39.9 Thousand |
| 24 May, 2024 | 1600.0 | 1615.0 | 1582.0 | 1587.0 | 46.3 Thousand |
| 23 May, 2024 | 1692.0 | 1693.0 | 1618.0 | 1626.0 | 73.7 Thousand |
| 22 May, 2024 | 1765.0 | 1765.0 | 1680.0 | 1691.0 | 61 Thousand |
| 21 May, 2024 | 1836.0 | 1886.0 | 1770.0 | 1780.0 | 61.7 Thousand |
| 20 May, 2024 | 1810.0 | 1848.0 | 1808.0 | 1848.0 | 27.2 Thousand |
| 19 May, 2024 | 1810.0 | 1848.0 | 1808.0 | 1848.0 | 27.2 Thousand |
| 17 May, 2024 | 1847.0 | 1847.0 | 1803.0 | 1835.0 | 36.9 Thousand |
| 16 May, 2024 | 1854.0 | 1907.0 | 1833.0 | 1847.0 | 55.2 Thousand |
DOCU
SOBHA
IMDZF
GULFOILLUB
RSNHF
002414