J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 331.0 340.0 331.0 338.0 23.7 Thousand
26 Dec, 2024 331.0 332.0 330.0 330.0 42.2 Thousand
25 Dec, 2024 332.0 334.0 330.0 332.0 50.9 Thousand
24 Dec, 2024 333.0 336.0 331.0 331.0 60 Thousand
23 Dec, 2024 335.0 336.0 330.0 332.0 46.1 Thousand
20 Dec, 2024 335.0 338.0 333.0 335.0 45.7 Thousand
19 Dec, 2024 330.0 338.0 330.0 335.0 32 Thousand
18 Dec, 2024 339.0 342.0 333.0 335.0 37.8 Thousand
17 Dec, 2024 348.0 348.0 338.0 340.0 36.8 Thousand
16 Dec, 2024 349.0 349.0 346.0 346.0 16.5 Thousand