J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 350.0 357.0 348.0 353.0 44.2 Thousand
22 Jan, 2025 351.0 351.0 347.0 350.0 28.9 Thousand
21 Jan, 2025 346.0 351.0 345.0 349.0 19.4 Thousand
20 Jan, 2025 349.0 350.0 344.0 345.0 21.5 Thousand
17 Jan, 2025 346.0 347.0 342.0 347.0 20.4 Thousand
16 Jan, 2025 352.0 352.0 345.0 347.0 29.2 Thousand
15 Jan, 2025 350.0 351.0 346.0 350.0 25.2 Thousand
14 Jan, 2025 353.0 353.0 341.0 350.0 38 Thousand
10 Jan, 2025 345.0 349.0 345.0 349.0 13 Thousand
09 Jan, 2025 349.0 350.0 342.0 345.0 25.4 Thousand