J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 354.0 | 354.0 | 350.0 | 351.0 | 16.3 Thousand |
| 28 Nov, 2024 | 351.0 | 356.0 | 351.0 | 354.0 | 11.4 Thousand |
| 27 Nov, 2024 | 359.0 | 359.0 | 353.0 | 353.0 | 15.4 Thousand |
| 26 Nov, 2024 | 357.0 | 358.0 | 353.0 | 358.0 | 14.3 Thousand |
| 25 Nov, 2024 | 363.0 | 364.0 | 354.0 | 355.0 | 43.5 Thousand |
| 22 Nov, 2024 | 356.0 | 360.0 | 353.0 | 360.0 | 21.2 Thousand |
| 21 Nov, 2024 | 358.0 | 358.0 | 353.0 | 354.0 | 38.2 Thousand |
| 20 Nov, 2024 | 360.0 | 360.0 | 358.0 | 358.0 | 19.2 Thousand |
| 19 Nov, 2024 | 348.0 | 362.0 | 348.0 | 356.0 | 40.5 Thousand |
| 18 Nov, 2024 | 346.0 | 356.0 | 346.0 | 351.0 | 15.2 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE