J-Stream Inc. (4308.T)
JPY 382.0
(-7.51%)
JPY 382.0
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 330.0 | 340.0 | 330.0 | 337.0 | 42.1 Thousand |
| 29 Oct, 2024 | 329.0 | 332.0 | 328.0 | 330.0 | 8900.00 |
| 28 Oct, 2024 | 321.0 | 329.0 | 321.0 | 328.0 | 5100.00 |
| 25 Oct, 2024 | 326.0 | 326.0 | 320.0 | 323.0 | 7000.00 |
| 24 Oct, 2024 | 320.0 | 326.0 | 320.0 | 322.0 | 4800.00 |
| 23 Oct, 2024 | 325.0 | 327.0 | 320.0 | 322.0 | 24.9 Thousand |
| 22 Oct, 2024 | 335.0 | 335.0 | 325.0 | 325.0 | 26.3 Thousand |
| 21 Oct, 2024 | 334.0 | 341.0 | 329.0 | 336.0 | 37.5 Thousand |
| 18 Oct, 2024 | 338.0 | 339.0 | 333.0 | 334.0 | 16.2 Thousand |
| 17 Oct, 2024 | 346.0 | 346.0 | 335.0 | 336.0 | 27.4 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE