J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 330.0 338.0 330.0 335.0 32 Thousand
18 Dec, 2024 339.0 342.0 333.0 335.0 37.8 Thousand
17 Dec, 2024 348.0 348.0 338.0 340.0 36.8 Thousand
16 Dec, 2024 349.0 349.0 346.0 346.0 16.5 Thousand
13 Dec, 2024 350.0 350.0 346.0 347.0 32.4 Thousand
12 Dec, 2024 350.0 350.0 348.0 348.0 16.7 Thousand
11 Dec, 2024 351.0 351.0 348.0 348.0 18.7 Thousand
10 Dec, 2024 350.0 352.0 350.0 351.0 13.1 Thousand
09 Dec, 2024 349.0 352.0 349.0 351.0 14.2 Thousand
06 Dec, 2024 351.0 351.0 348.0 350.0 18 Thousand