J-Stream Inc. (4308.T)

JPY 413.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 342.0 359.0 342.0 346.0 148.9 Thousand
11 Oct, 2024 330.0 357.0 328.0 335.0 111.3 Thousand
10 Oct, 2024 322.0 359.0 319.0 326.0 260.2 Thousand
09 Oct, 2024 319.0 320.0 317.0 320.0 21.7 Thousand
08 Oct, 2024 320.0 320.0 318.0 319.0 6400.00
07 Oct, 2024 321.0 323.0 318.0 319.0 12.8 Thousand
04 Oct, 2024 320.0 321.0 319.0 319.0 5400.00
03 Oct, 2024 321.0 321.0 318.0 320.0 8500.00
02 Oct, 2024 321.0 323.0 318.0 320.0 6100.00
01 Oct, 2024 322.0 325.0 320.0 322.0 8900.00