J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 352.0 354.0 350.0 351.0 23.8 Thousand
04 Dec, 2024 351.0 352.0 349.0 350.0 20.3 Thousand
03 Dec, 2024 352.0 354.0 350.0 351.0 18.4 Thousand
02 Dec, 2024 350.0 357.0 350.0 353.0 21.6 Thousand
29 Nov, 2024 354.0 354.0 350.0 351.0 16.3 Thousand
28 Nov, 2024 351.0 356.0 351.0 354.0 11.4 Thousand
27 Nov, 2024 359.0 359.0 353.0 353.0 15.4 Thousand
26 Nov, 2024 357.0 358.0 353.0 358.0 14.3 Thousand
25 Nov, 2024 363.0 364.0 354.0 355.0 43.5 Thousand
22 Nov, 2024 356.0 360.0 353.0 360.0 21.2 Thousand