J-Stream Inc. (4308.T)

JPY 413.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 320.0 324.0 319.0 321.0 16.8 Thousand
11 Sep, 2024 325.0 325.0 313.0 316.0 25.3 Thousand
10 Sep, 2024 323.0 324.0 322.0 324.0 5900.00
09 Sep, 2024 320.0 326.0 317.0 324.0 15.3 Thousand
08 Sep, 2024 320.0 326.0 317.0 324.0 15.3 Thousand
06 Sep, 2024 323.0 325.0 321.0 321.0 13.1 Thousand
05 Sep, 2024 322.0 327.0 322.0 323.0 19.5 Thousand
04 Sep, 2024 331.0 332.0 323.0 323.0 34 Thousand
03 Sep, 2024 329.0 339.0 329.0 333.0 12.1 Thousand
02 Sep, 2024 331.0 332.0 327.0 328.0 14.7 Thousand