J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 354.0 | 363.0 | 347.0 | 347.0 | 47.8 Thousand |
| 06 Nov, 2024 | 365.0 | 365.0 | 351.0 | 357.0 | 35.4 Thousand |
| 05 Nov, 2024 | 368.0 | 368.0 | 351.0 | 359.0 | 75.4 Thousand |
| 01 Nov, 2024 | 358.0 | 364.0 | 351.0 | 358.0 | 103 Thousand |
| 31 Oct, 2024 | 360.0 | 405.0 | 359.0 | 366.0 | 970.4 Thousand |
| 30 Oct, 2024 | 330.0 | 340.0 | 330.0 | 337.0 | 42.1 Thousand |
| 29 Oct, 2024 | 329.0 | 332.0 | 328.0 | 330.0 | 8900.00 |
| 28 Oct, 2024 | 321.0 | 329.0 | 321.0 | 328.0 | 5100.00 |
| 25 Oct, 2024 | 326.0 | 326.0 | 320.0 | 323.0 | 7000.00 |
| 24 Oct, 2024 | 320.0 | 326.0 | 320.0 | 322.0 | 4800.00 |
VIAAY
MOS
2171
XELA
TRDA
0LPE