J-Stream Inc. (4308.T)

JPY 413.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 323.0 325.0 321.0 322.0 14.2 Thousand
27 Sep, 2024 325.0 333.0 325.0 331.0 25.2 Thousand
26 Sep, 2024 327.0 327.0 321.0 325.0 6300.00
25 Sep, 2024 327.0 327.0 321.0 326.0 13.4 Thousand
24 Sep, 2024 325.0 325.0 321.0 321.0 6700.00
20 Sep, 2024 326.0 329.0 322.0 322.0 12.4 Thousand
19 Sep, 2024 322.0 327.0 320.0 325.0 16 Thousand
18 Sep, 2024 320.0 322.0 320.0 321.0 3600.00
17 Sep, 2024 318.0 320.0 317.0 320.0 5900.00
13 Sep, 2024 317.0 324.0 316.0 318.0 15.5 Thousand