J-Stream Inc. (4308.T)
JPY 402.0
(0.0%)
JPY 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 506.0 | 510.0 | 504.0 | 509.0 | 25.9 Thousand |
| 25 Sep, 2023 | 513.0 | 514.0 | 510.0 | 513.0 | 29.4 Thousand |
| 22 Sep, 2023 | 500.0 | 512.0 | 500.0 | 506.0 | 43.3 Thousand |
| 21 Sep, 2023 | 505.0 | 507.0 | 497.0 | 505.0 | 43.8 Thousand |
| 20 Sep, 2023 | 506.0 | 514.0 | 503.0 | 511.0 | 51.3 Thousand |
| 19 Sep, 2023 | 498.0 | 506.0 | 498.0 | 505.0 | 28.3 Thousand |
| 15 Sep, 2023 | 507.0 | 507.0 | 501.0 | 501.0 | 17.4 Thousand |
| 14 Sep, 2023 | 499.0 | 507.0 | 498.0 | 507.0 | 27.5 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE