J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 392.0 | 398.0 | 390.0 | 393.0 | 40.9 Thousand |
| 16 Nov, 2023 | 391.0 | 396.0 | 390.0 | 392.0 | 47.7 Thousand |
| 15 Nov, 2023 | 397.0 | 399.0 | 389.0 | 393.0 | 45.2 Thousand |
| 14 Nov, 2023 | 396.0 | 396.0 | 387.0 | 390.0 | 60.9 Thousand |
| 13 Nov, 2023 | 400.0 | 402.0 | 390.0 | 391.0 | 140.9 Thousand |
| 10 Nov, 2023 | 407.0 | 408.0 | 401.0 | 401.0 | 45.4 Thousand |
| 09 Nov, 2023 | 418.0 | 420.0 | 410.0 | 410.0 | 33.5 Thousand |
| 08 Nov, 2023 | 425.0 | 429.0 | 418.0 | 420.0 | 62.5 Thousand |
| 07 Nov, 2023 | 418.0 | 422.0 | 414.0 | 417.0 | 52.3 Thousand |
| 06 Nov, 2023 | 415.0 | 419.0 | 405.0 | 411.0 | 64 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE