J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 376.0 | 384.0 | 375.0 | 375.0 | 70.8 Thousand |
| 19 Dec, 2023 | 376.0 | 380.0 | 374.0 | 376.0 | 44.6 Thousand |
| 18 Dec, 2023 | 381.0 | 382.0 | 373.0 | 375.0 | 50.4 Thousand |
| 15 Dec, 2023 | 381.0 | 386.0 | 380.0 | 383.0 | 36.6 Thousand |
| 14 Dec, 2023 | 389.0 | 394.0 | 380.0 | 380.0 | 90.5 Thousand |
| 13 Dec, 2023 | 390.0 | 392.0 | 388.0 | 389.0 | 39.5 Thousand |
| 12 Dec, 2023 | 398.0 | 398.0 | 390.0 | 393.0 | 38.6 Thousand |
| 11 Dec, 2023 | 397.0 | 399.0 | 393.0 | 398.0 | 36.9 Thousand |
| 08 Dec, 2023 | 394.0 | 396.0 | 388.0 | 389.0 | 51.1 Thousand |
| 07 Dec, 2023 | 400.0 | 400.0 | 394.0 | 394.0 | 59.3 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE