J-Stream Inc. (4308.T)
JPY 402.0
(0.0%)
JPY 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 458.0 | 463.0 | 455.0 | 461.0 | 28.8 Thousand |
| 24 Oct, 2023 | 444.0 | 457.0 | 436.0 | 456.0 | 58.1 Thousand |
| 23 Oct, 2023 | 453.0 | 453.0 | 442.0 | 444.0 | 34.8 Thousand |
| 20 Oct, 2023 | 453.0 | 456.0 | 444.0 | 453.0 | 60.6 Thousand |
| 19 Oct, 2023 | 459.0 | 460.0 | 452.0 | 453.0 | 26.8 Thousand |
| 18 Oct, 2023 | 455.0 | 464.0 | 451.0 | 456.0 | 39.9 Thousand |
| 17 Oct, 2023 | 455.0 | 461.0 | 452.0 | 453.0 | 55.7 Thousand |
| 16 Oct, 2023 | 469.0 | 469.0 | 450.0 | 450.0 | 89.1 Thousand |
| 13 Oct, 2023 | 483.0 | 483.0 | 469.0 | 469.0 | 42 Thousand |
| 12 Oct, 2023 | 480.0 | 485.0 | 477.0 | 483.0 | 32.4 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE