J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 379.0 381.0 373.0 374.0 22.1 Thousand
04 Jan, 2024 377.0 380.0 371.0 378.0 26.4 Thousand
29 Dec, 2023 374.0 378.0 371.0 377.0 42.3 Thousand
28 Dec, 2023 367.0 375.0 361.0 375.0 58.8 Thousand
27 Dec, 2023 350.0 364.0 350.0 362.0 150.8 Thousand
26 Dec, 2023 352.0 356.0 350.0 350.0 89.8 Thousand
25 Dec, 2023 363.0 363.0 352.0 354.0 78.9 Thousand
22 Dec, 2023 366.0 369.0 361.0 363.0 76.3 Thousand
21 Dec, 2023 372.0 372.0 366.0 366.0 68.9 Thousand
20 Dec, 2023 376.0 384.0 375.0 375.0 70.8 Thousand