J-Stream Inc. (4308.T)
JPY 402.0
(0.0%)
JPY 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 418.0 | 420.0 | 410.0 | 410.0 | 33.5 Thousand |
| 08 Nov, 2023 | 425.0 | 429.0 | 418.0 | 420.0 | 62.5 Thousand |
| 07 Nov, 2023 | 418.0 | 422.0 | 414.0 | 417.0 | 52.3 Thousand |
| 06 Nov, 2023 | 415.0 | 419.0 | 405.0 | 411.0 | 64 Thousand |
| 02 Nov, 2023 | 404.0 | 414.0 | 401.0 | 414.0 | 76.8 Thousand |
| 01 Nov, 2023 | 400.0 | 402.0 | 392.0 | 400.0 | 67.7 Thousand |
| 31 Oct, 2023 | 399.0 | 404.0 | 392.0 | 398.0 | 67.3 Thousand |
| 30 Oct, 2023 | 400.0 | 409.0 | 400.0 | 405.0 | 74.2 Thousand |
| 27 Oct, 2023 | 422.0 | 423.0 | 403.0 | 404.0 | 195.9 Thousand |
| 26 Oct, 2023 | 460.0 | 462.0 | 449.0 | 451.0 | 73.1 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE