J-Stream Inc. (4308.T)

JPY 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 412.0 415.0 405.0 407.0 29 Thousand
24 Nov, 2023 409.0 411.0 408.0 409.0 21.8 Thousand
22 Nov, 2023 410.0 412.0 407.0 407.0 27.6 Thousand
21 Nov, 2023 401.0 419.0 401.0 416.0 65.6 Thousand
20 Nov, 2023 393.0 403.0 393.0 401.0 60.5 Thousand
17 Nov, 2023 392.0 398.0 390.0 393.0 40.9 Thousand
16 Nov, 2023 391.0 396.0 390.0 392.0 47.7 Thousand
15 Nov, 2023 397.0 399.0 389.0 393.0 45.2 Thousand
14 Nov, 2023 396.0 396.0 387.0 390.0 60.9 Thousand
13 Nov, 2023 400.0 402.0 390.0 391.0 140.9 Thousand