J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 378.0 | 383.0 | 371.0 | 381.0 | 51.6 Thousand |
| 19 Jan, 2024 | 365.0 | 376.0 | 364.0 | 374.0 | 50.4 Thousand |
| 18 Jan, 2024 | 361.0 | 363.0 | 360.0 | 361.0 | 13.3 Thousand |
| 17 Jan, 2024 | 368.0 | 368.0 | 359.0 | 361.0 | 52.8 Thousand |
| 16 Jan, 2024 | 373.0 | 376.0 | 363.0 | 363.0 | 69 Thousand |
| 15 Jan, 2024 | 372.0 | 372.0 | 364.0 | 365.0 | 52.6 Thousand |
| 12 Jan, 2024 | 377.0 | 377.0 | 365.0 | 368.0 | 74.5 Thousand |
| 11 Jan, 2024 | 382.0 | 382.0 | 376.0 | 376.0 | 63.1 Thousand |
| 10 Jan, 2024 | 378.0 | 383.0 | 377.0 | 382.0 | 55.8 Thousand |
| 09 Jan, 2024 | 377.0 | 383.0 | 375.0 | 380.0 | 58.5 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE