J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 398.0 | 398.0 | 389.0 | 390.0 | 26.2 Thousand |
| 20 Feb, 2024 | 385.0 | 395.0 | 384.0 | 395.0 | 54.4 Thousand |
| 19 Feb, 2024 | 377.0 | 385.0 | 377.0 | 381.0 | 20.4 Thousand |
| 16 Feb, 2024 | 375.0 | 381.0 | 372.0 | 377.0 | 26 Thousand |
| 15 Feb, 2024 | 380.0 | 380.0 | 372.0 | 375.0 | 49.5 Thousand |
| 14 Feb, 2024 | 383.0 | 384.0 | 378.0 | 382.0 | 52.1 Thousand |
| 13 Feb, 2024 | 387.0 | 391.0 | 384.0 | 384.0 | 26.9 Thousand |
| 09 Feb, 2024 | 390.0 | 393.0 | 383.0 | 384.0 | 20.2 Thousand |
| 08 Feb, 2024 | 386.0 | 396.0 | 382.0 | 390.0 | 60.7 Thousand |
| 07 Feb, 2024 | 393.0 | 393.0 | 385.0 | 386.0 | 31.8 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE