J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 363.0 | 363.0 | 352.0 | 354.0 | 78.9 Thousand |
| 22 Dec, 2023 | 366.0 | 369.0 | 361.0 | 363.0 | 76.3 Thousand |
| 21 Dec, 2023 | 372.0 | 372.0 | 366.0 | 366.0 | 68.9 Thousand |
| 20 Dec, 2023 | 376.0 | 384.0 | 375.0 | 375.0 | 70.8 Thousand |
| 19 Dec, 2023 | 376.0 | 380.0 | 374.0 | 376.0 | 44.6 Thousand |
| 18 Dec, 2023 | 381.0 | 382.0 | 373.0 | 375.0 | 50.4 Thousand |
| 15 Dec, 2023 | 381.0 | 386.0 | 380.0 | 383.0 | 36.6 Thousand |
| 14 Dec, 2023 | 389.0 | 394.0 | 380.0 | 380.0 | 90.5 Thousand |
| 13 Dec, 2023 | 390.0 | 392.0 | 388.0 | 389.0 | 39.5 Thousand |
| 12 Dec, 2023 | 398.0 | 398.0 | 390.0 | 393.0 | 38.6 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE