J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 402.0 | 404.0 | 392.0 | 394.0 | 54.5 Thousand |
| 06 Mar, 2024 | 392.0 | 407.0 | 392.0 | 401.0 | 50.1 Thousand |
| 05 Mar, 2024 | 395.0 | 397.0 | 392.0 | 394.0 | 29.5 Thousand |
| 04 Mar, 2024 | 395.0 | 402.0 | 394.0 | 397.0 | 42.1 Thousand |
| 01 Mar, 2024 | 403.0 | 403.0 | 393.0 | 394.0 | 43.9 Thousand |
| 29 Feb, 2024 | 408.0 | 408.0 | 397.0 | 398.0 | 40.5 Thousand |
| 28 Feb, 2024 | 398.0 | 407.0 | 398.0 | 404.0 | 71.5 Thousand |
| 27 Feb, 2024 | 392.0 | 399.0 | 391.0 | 397.0 | 44.9 Thousand |
| 26 Feb, 2024 | 385.0 | 395.0 | 384.0 | 392.0 | 37.5 Thousand |
| 22 Feb, 2024 | 397.0 | 397.0 | 385.0 | 388.0 | 30.3 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE