J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 377.0 | 377.0 | 365.0 | 368.0 | 74.5 Thousand |
| 11 Jan, 2024 | 382.0 | 382.0 | 376.0 | 376.0 | 63.1 Thousand |
| 10 Jan, 2024 | 378.0 | 383.0 | 377.0 | 382.0 | 55.8 Thousand |
| 09 Jan, 2024 | 377.0 | 383.0 | 375.0 | 380.0 | 58.5 Thousand |
| 05 Jan, 2024 | 379.0 | 381.0 | 373.0 | 374.0 | 22.1 Thousand |
| 04 Jan, 2024 | 377.0 | 380.0 | 371.0 | 378.0 | 26.4 Thousand |
| 29 Dec, 2023 | 374.0 | 378.0 | 371.0 | 377.0 | 42.3 Thousand |
| 28 Dec, 2023 | 367.0 | 375.0 | 361.0 | 375.0 | 58.8 Thousand |
| 27 Dec, 2023 | 350.0 | 364.0 | 350.0 | 362.0 | 150.8 Thousand |
| 26 Dec, 2023 | 352.0 | 356.0 | 350.0 | 350.0 | 89.8 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE