J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 384.0 | 384.0 | 377.0 | 382.0 | 40.2 Thousand |
| 25 Jan, 2024 | 386.0 | 387.0 | 380.0 | 385.0 | 35.3 Thousand |
| 24 Jan, 2024 | 380.0 | 390.0 | 380.0 | 382.0 | 44.6 Thousand |
| 23 Jan, 2024 | 381.0 | 384.0 | 379.0 | 384.0 | 39.4 Thousand |
| 22 Jan, 2024 | 378.0 | 383.0 | 371.0 | 381.0 | 51.6 Thousand |
| 19 Jan, 2024 | 365.0 | 376.0 | 364.0 | 374.0 | 50.4 Thousand |
| 18 Jan, 2024 | 361.0 | 363.0 | 360.0 | 361.0 | 13.3 Thousand |
| 17 Jan, 2024 | 368.0 | 368.0 | 359.0 | 361.0 | 52.8 Thousand |
| 16 Jan, 2024 | 373.0 | 376.0 | 363.0 | 363.0 | 69 Thousand |
| 15 Jan, 2024 | 372.0 | 372.0 | 364.0 | 365.0 | 52.6 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE