J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 404.0 | 405.0 | 400.0 | 403.0 | 21.2 Thousand |
| 21 Mar, 2024 | 402.0 | 404.0 | 400.0 | 404.0 | 29.5 Thousand |
| 19 Mar, 2024 | 398.0 | 401.0 | 398.0 | 401.0 | 17 Thousand |
| 18 Mar, 2024 | 392.0 | 400.0 | 391.0 | 398.0 | 25 Thousand |
| 15 Mar, 2024 | 391.0 | 397.0 | 390.0 | 390.0 | 21.7 Thousand |
| 14 Mar, 2024 | 392.0 | 394.0 | 390.0 | 391.0 | 19.5 Thousand |
| 13 Mar, 2024 | 397.0 | 397.0 | 392.0 | 392.0 | 17.7 Thousand |
| 12 Mar, 2024 | 393.0 | 399.0 | 392.0 | 397.0 | 15.1 Thousand |
| 11 Mar, 2024 | 394.0 | 398.0 | 391.0 | 393.0 | 39.3 Thousand |
| 08 Mar, 2024 | 390.0 | 401.0 | 390.0 | 396.0 | 40.6 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE