J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 392.0 | 399.0 | 391.0 | 397.0 | 44.9 Thousand |
| 26 Feb, 2024 | 385.0 | 395.0 | 384.0 | 392.0 | 37.5 Thousand |
| 22 Feb, 2024 | 397.0 | 397.0 | 385.0 | 388.0 | 30.3 Thousand |
| 21 Feb, 2024 | 398.0 | 398.0 | 389.0 | 390.0 | 26.2 Thousand |
| 20 Feb, 2024 | 385.0 | 395.0 | 384.0 | 395.0 | 54.4 Thousand |
| 19 Feb, 2024 | 377.0 | 385.0 | 377.0 | 381.0 | 20.4 Thousand |
| 16 Feb, 2024 | 375.0 | 381.0 | 372.0 | 377.0 | 26 Thousand |
| 15 Feb, 2024 | 380.0 | 380.0 | 372.0 | 375.0 | 49.5 Thousand |
| 14 Feb, 2024 | 383.0 | 384.0 | 378.0 | 382.0 | 52.1 Thousand |
| 13 Feb, 2024 | 387.0 | 391.0 | 384.0 | 384.0 | 26.9 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE