J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 367.0 367.0 360.0 361.0 46.1 Thousand
18 Apr, 2024 370.0 371.0 366.0 369.0 9400.00
17 Apr, 2024 375.0 375.0 365.0 366.0 32.8 Thousand
16 Apr, 2024 382.0 382.0 374.0 374.0 44.1 Thousand
15 Apr, 2024 385.0 385.0 376.0 379.0 44.7 Thousand
12 Apr, 2024 383.0 386.0 382.0 385.0 18.1 Thousand
11 Apr, 2024 384.0 385.0 381.0 385.0 14.1 Thousand
10 Apr, 2024 388.0 388.0 382.0 385.0 11 Thousand
09 Apr, 2024 382.0 388.0 381.0 388.0 22.8 Thousand
08 Apr, 2024 389.0 389.0 382.0 382.0 18.1 Thousand