J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 390.0 | 393.0 | 383.0 | 384.0 | 20.2 Thousand |
| 08 Feb, 2024 | 386.0 | 396.0 | 382.0 | 390.0 | 60.7 Thousand |
| 07 Feb, 2024 | 393.0 | 393.0 | 385.0 | 386.0 | 31.8 Thousand |
| 06 Feb, 2024 | 390.0 | 395.0 | 384.0 | 388.0 | 39.2 Thousand |
| 05 Feb, 2024 | 395.0 | 395.0 | 385.0 | 389.0 | 147.4 Thousand |
| 02 Feb, 2024 | 394.0 | 405.0 | 393.0 | 400.0 | 54.5 Thousand |
| 01 Feb, 2024 | 391.0 | 396.0 | 390.0 | 396.0 | 46.1 Thousand |
| 31 Jan, 2024 | 395.0 | 414.0 | 392.0 | 394.0 | 320.2 Thousand |
| 30 Jan, 2024 | 378.0 | 382.0 | 374.0 | 379.0 | 55.3 Thousand |
| 29 Jan, 2024 | 383.0 | 383.0 | 374.0 | 374.0 | 34.3 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE