J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 372.0 | 376.0 | 372.0 | 376.0 | 7400.00 |
| 16 Jun, 2025 | 373.0 | 373.0 | 371.0 | 372.0 | 2800.00 |
| 13 Jun, 2025 | 381.0 | 381.0 | 368.0 | 372.0 | 58.2 Thousand |
| 12 Jun, 2025 | 371.0 | 375.0 | 370.0 | 375.0 | 23.1 Thousand |
| 11 Jun, 2025 | 368.0 | 371.0 | 368.0 | 370.0 | 41.8 Thousand |
| 10 Jun, 2025 | 367.0 | 371.0 | 367.0 | 368.0 | 33.7 Thousand |
| 09 Jun, 2025 | 369.0 | 369.0 | 365.0 | 367.0 | 34.9 Thousand |
| 06 Jun, 2025 | 370.0 | 370.0 | 365.0 | 365.0 | 14.7 Thousand |
| 05 Jun, 2025 | 363.0 | 369.0 | 363.0 | 369.0 | 19.8 Thousand |
| 04 Jun, 2025 | 368.0 | 369.0 | 364.0 | 364.0 | 30.1 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE