J-Stream Inc. (4308.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 416.0 416.0 402.0 402.0 22.4 Thousand
23 Apr, 2025 416.0 416.0 403.0 404.0 19.5 Thousand
22 Apr, 2025 411.0 417.0 409.0 411.0 36.3 Thousand
21 Apr, 2025 408.0 409.0 408.0 409.0 56.4 Thousand
18 Apr, 2025 395.0 409.0 395.0 408.0 54.2 Thousand
17 Apr, 2025 390.0 400.0 390.0 398.0 32.7 Thousand
16 Apr, 2025 392.0 395.0 383.0 385.0 36 Thousand
15 Apr, 2025 385.0 398.0 383.0 388.0 47.2 Thousand
14 Apr, 2025 387.0 394.0 384.0 385.0 34.3 Thousand
11 Apr, 2025 369.0 381.0 365.0 380.0 17.8 Thousand