J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 368.0 | 369.0 | 364.0 | 364.0 | 30.1 Thousand |
| 03 Jun, 2025 | 367.0 | 369.0 | 365.0 | 367.0 | 10.2 Thousand |
| 02 Jun, 2025 | 368.0 | 371.0 | 367.0 | 367.0 | 30 Thousand |
| 30 May, 2025 | 367.0 | 371.0 | 367.0 | 370.0 | 17.9 Thousand |
| 29 May, 2025 | 369.0 | 372.0 | 368.0 | 368.0 | 22.1 Thousand |
| 28 May, 2025 | 375.0 | 376.0 | 367.0 | 369.0 | 34.4 Thousand |
| 27 May, 2025 | 366.0 | 373.0 | 364.0 | 373.0 | 27.6 Thousand |
| 26 May, 2025 | 365.0 | 366.0 | 362.0 | 365.0 | 29.2 Thousand |
| 23 May, 2025 | 364.0 | 368.0 | 361.0 | 366.0 | 19.9 Thousand |
| 22 May, 2025 | 361.0 | 366.0 | 356.0 | 362.0 | 19.8 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE