J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 433.0 | 433.0 | 416.0 | 416.0 | 52.4 Thousand |
| 17 Mar, 2025 | 427.0 | 435.0 | 426.0 | 431.0 | 78.1 Thousand |
| 14 Mar, 2025 | 422.0 | 432.0 | 420.0 | 427.0 | 57.5 Thousand |
| 13 Mar, 2025 | 417.0 | 432.0 | 416.0 | 420.0 | 92.5 Thousand |
| 12 Mar, 2025 | 402.0 | 415.0 | 400.0 | 413.0 | 87.3 Thousand |
| 11 Mar, 2025 | 399.0 | 403.0 | 396.0 | 402.0 | 62.9 Thousand |
| 10 Mar, 2025 | 394.0 | 403.0 | 390.0 | 403.0 | 69.9 Thousand |
| 07 Mar, 2025 | 399.0 | 402.0 | 391.0 | 392.0 | 145.9 Thousand |
| 06 Mar, 2025 | 400.0 | 409.0 | 396.0 | 402.0 | 188.1 Thousand |
| 05 Mar, 2025 | 399.0 | 404.0 | 391.0 | 398.0 | 51.7 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE