J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 409.0 | 420.0 | 409.0 | 413.0 | 97.3 Thousand |
| 14 Feb, 2025 | 401.0 | 411.0 | 391.0 | 405.0 | 156.7 Thousand |
| 13 Feb, 2025 | 411.0 | 418.0 | 401.0 | 403.0 | 155.7 Thousand |
| 12 Feb, 2025 | 396.0 | 417.0 | 390.0 | 414.0 | 408.8 Thousand |
| 10 Feb, 2025 | 373.0 | 380.0 | 373.0 | 376.0 | 17.3 Thousand |
| 07 Feb, 2025 | 377.0 | 379.0 | 373.0 | 375.0 | 34.6 Thousand |
| 06 Feb, 2025 | 384.0 | 384.0 | 378.0 | 378.0 | 27.5 Thousand |
| 05 Feb, 2025 | 387.0 | 387.0 | 378.0 | 385.0 | 30.5 Thousand |
| 04 Feb, 2025 | 399.0 | 399.0 | 382.0 | 382.0 | 143.5 Thousand |
| 03 Feb, 2025 | 384.0 | 399.0 | 370.0 | 398.0 | 245.8 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE