J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 358.0 | 358.0 | 338.0 | 339.0 | 145.2 Thousand |
| 04 Apr, 2025 | 382.0 | 385.0 | 371.0 | 381.0 | 98.9 Thousand |
| 03 Apr, 2025 | 381.0 | 396.0 | 375.0 | 390.0 | 133.7 Thousand |
| 02 Apr, 2025 | 397.0 | 398.0 | 388.0 | 396.0 | 40 Thousand |
| 01 Apr, 2025 | 405.0 | 409.0 | 396.0 | 397.0 | 36.1 Thousand |
| 31 Mar, 2025 | 415.0 | 415.0 | 402.0 | 402.0 | 68.4 Thousand |
| 28 Mar, 2025 | 414.0 | 431.0 | 413.0 | 423.0 | 115.1 Thousand |
| 27 Mar, 2025 | 433.0 | 433.0 | 425.0 | 425.0 | 32.8 Thousand |
| 26 Mar, 2025 | 421.0 | 435.0 | 420.0 | 432.0 | 61.1 Thousand |
| 25 Mar, 2025 | 424.0 | 424.0 | 418.0 | 421.0 | 17.1 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE