J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 346.0 347.0 342.0 347.0 20.4 Thousand
16 Jan, 2025 352.0 352.0 345.0 347.0 29.2 Thousand
15 Jan, 2025 350.0 351.0 346.0 350.0 25.2 Thousand
14 Jan, 2025 353.0 353.0 341.0 350.0 38 Thousand
10 Jan, 2025 345.0 349.0 345.0 349.0 13 Thousand
09 Jan, 2025 349.0 350.0 342.0 345.0 25.4 Thousand
08 Jan, 2025 348.0 353.0 347.0 348.0 16.2 Thousand
07 Jan, 2025 354.0 355.0 347.0 347.0 25.2 Thousand
06 Jan, 2025 348.0 354.0 342.0 352.0 40.6 Thousand
30 Dec, 2024 343.0 350.0 342.0 345.0 26.3 Thousand