J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 399.0 | 402.0 | 391.0 | 392.0 | 145.9 Thousand |
| 06 Mar, 2025 | 400.0 | 409.0 | 396.0 | 402.0 | 188.1 Thousand |
| 05 Mar, 2025 | 399.0 | 404.0 | 391.0 | 398.0 | 51.7 Thousand |
| 04 Mar, 2025 | 404.0 | 412.0 | 392.0 | 399.0 | 66.8 Thousand |
| 03 Mar, 2025 | 411.0 | 411.0 | 403.0 | 406.0 | 77.8 Thousand |
| 28 Feb, 2025 | 411.0 | 411.0 | 398.0 | 403.0 | 86.6 Thousand |
| 27 Feb, 2025 | 405.0 | 413.0 | 405.0 | 408.0 | 59.5 Thousand |
| 26 Feb, 2025 | 397.0 | 411.0 | 397.0 | 408.0 | 89.3 Thousand |
| 25 Feb, 2025 | 392.0 | 408.0 | 391.0 | 397.0 | 73.5 Thousand |
| 21 Feb, 2025 | 401.0 | 414.0 | 401.0 | 405.0 | 31.5 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE