J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 420.0 | 425.0 | 411.0 | 422.0 | 49.3 Thousand |
| 21 Mar, 2025 | 419.0 | 426.0 | 418.0 | 418.0 | 29.5 Thousand |
| 19 Mar, 2025 | 418.0 | 423.0 | 412.0 | 418.0 | 25.6 Thousand |
| 18 Mar, 2025 | 433.0 | 433.0 | 416.0 | 416.0 | 52.4 Thousand |
| 17 Mar, 2025 | 427.0 | 435.0 | 426.0 | 431.0 | 78.1 Thousand |
| 14 Mar, 2025 | 422.0 | 432.0 | 420.0 | 427.0 | 57.5 Thousand |
| 13 Mar, 2025 | 417.0 | 432.0 | 416.0 | 420.0 | 92.5 Thousand |
| 12 Mar, 2025 | 402.0 | 415.0 | 400.0 | 413.0 | 87.3 Thousand |
| 11 Mar, 2025 | 399.0 | 403.0 | 396.0 | 402.0 | 62.9 Thousand |
| 10 Mar, 2025 | 394.0 | 403.0 | 390.0 | 403.0 | 69.9 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE