J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 384.0 | 384.0 | 378.0 | 378.0 | 27.5 Thousand |
| 05 Feb, 2025 | 387.0 | 387.0 | 378.0 | 385.0 | 30.5 Thousand |
| 04 Feb, 2025 | 399.0 | 399.0 | 382.0 | 382.0 | 143.5 Thousand |
| 03 Feb, 2025 | 384.0 | 399.0 | 370.0 | 398.0 | 245.8 Thousand |
| 31 Jan, 2025 | 380.0 | 384.0 | 368.0 | 384.0 | 357.2 Thousand |
| 30 Jan, 2025 | 366.0 | 370.0 | 358.0 | 370.0 | 113.1 Thousand |
| 29 Jan, 2025 | 364.0 | 369.0 | 364.0 | 366.0 | 34.9 Thousand |
| 28 Jan, 2025 | 360.0 | 363.0 | 359.0 | 361.0 | 16.6 Thousand |
| 27 Jan, 2025 | 370.0 | 370.0 | 360.0 | 362.0 | 54 Thousand |
| 24 Jan, 2025 | 355.0 | 366.0 | 355.0 | 365.0 | 99.5 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE