J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 350.0 350.0 346.0 347.0 32.4 Thousand
12 Dec, 2024 350.0 350.0 348.0 348.0 16.7 Thousand
11 Dec, 2024 351.0 351.0 348.0 348.0 18.7 Thousand
10 Dec, 2024 350.0 352.0 350.0 351.0 13.1 Thousand
09 Dec, 2024 349.0 352.0 349.0 351.0 14.2 Thousand
06 Dec, 2024 351.0 351.0 348.0 350.0 18 Thousand
05 Dec, 2024 352.0 354.0 350.0 351.0 23.8 Thousand
04 Dec, 2024 351.0 352.0 349.0 350.0 20.3 Thousand
03 Dec, 2024 352.0 354.0 350.0 351.0 18.4 Thousand
02 Dec, 2024 350.0 357.0 350.0 353.0 21.6 Thousand