J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 348.0 353.0 347.0 348.0 16.2 Thousand
07 Jan, 2025 354.0 355.0 347.0 347.0 25.2 Thousand
06 Jan, 2025 348.0 354.0 342.0 352.0 40.6 Thousand
30 Dec, 2024 343.0 350.0 342.0 345.0 26.3 Thousand
27 Dec, 2024 331.0 340.0 331.0 338.0 23.7 Thousand
26 Dec, 2024 331.0 332.0 330.0 330.0 42.2 Thousand
25 Dec, 2024 332.0 334.0 330.0 332.0 50.9 Thousand
24 Dec, 2024 333.0 336.0 331.0 331.0 60 Thousand
23 Dec, 2024 335.0 336.0 330.0 332.0 46.1 Thousand
20 Dec, 2024 335.0 338.0 333.0 335.0 45.7 Thousand