J-Stream Inc. (4308.T)
JPY 382.0
(-7.51%)
JPY 382.0
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 348.0 | 352.0 | 347.0 | 347.0 | 19.4 Thousand |
| 13 Nov, 2024 | 351.0 | 355.0 | 348.0 | 348.0 | 19.8 Thousand |
| 12 Nov, 2024 | 346.0 | 354.0 | 346.0 | 351.0 | 27.2 Thousand |
| 11 Nov, 2024 | 345.0 | 349.0 | 339.0 | 349.0 | 22.9 Thousand |
| 08 Nov, 2024 | 350.0 | 350.0 | 342.0 | 344.0 | 37.3 Thousand |
| 07 Nov, 2024 | 354.0 | 363.0 | 347.0 | 347.0 | 47.8 Thousand |
| 06 Nov, 2024 | 365.0 | 365.0 | 351.0 | 357.0 | 35.4 Thousand |
| 05 Nov, 2024 | 368.0 | 368.0 | 351.0 | 359.0 | 75.4 Thousand |
| 01 Nov, 2024 | 358.0 | 364.0 | 351.0 | 358.0 | 103 Thousand |
| 31 Oct, 2024 | 360.0 | 405.0 | 359.0 | 366.0 | 970.4 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE