J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 393.0 | 399.0 | 392.0 | 397.0 | 15.1 Thousand |
| 11 Mar, 2024 | 394.0 | 398.0 | 391.0 | 393.0 | 39.3 Thousand |
| 08 Mar, 2024 | 390.0 | 401.0 | 390.0 | 396.0 | 40.6 Thousand |
| 07 Mar, 2024 | 402.0 | 404.0 | 392.0 | 394.0 | 54.5 Thousand |
| 06 Mar, 2024 | 392.0 | 407.0 | 392.0 | 401.0 | 50.1 Thousand |
| 05 Mar, 2024 | 395.0 | 397.0 | 392.0 | 394.0 | 29.5 Thousand |
| 04 Mar, 2024 | 395.0 | 402.0 | 394.0 | 397.0 | 42.1 Thousand |
| 01 Mar, 2024 | 403.0 | 403.0 | 393.0 | 394.0 | 43.9 Thousand |
| 29 Feb, 2024 | 408.0 | 408.0 | 397.0 | 398.0 | 40.5 Thousand |
| 28 Feb, 2024 | 398.0 | 407.0 | 398.0 | 404.0 | 71.5 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE