J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 388.0 | 388.0 | 382.0 | 385.0 | 11 Thousand |
| 09 Apr, 2024 | 382.0 | 388.0 | 381.0 | 388.0 | 22.8 Thousand |
| 08 Apr, 2024 | 389.0 | 389.0 | 382.0 | 382.0 | 18.1 Thousand |
| 05 Apr, 2024 | 388.0 | 389.0 | 385.0 | 386.0 | 14.8 Thousand |
| 04 Apr, 2024 | 391.0 | 391.0 | 385.0 | 390.0 | 25.6 Thousand |
| 03 Apr, 2024 | 390.0 | 390.0 | 387.0 | 387.0 | 20.7 Thousand |
| 02 Apr, 2024 | 399.0 | 399.0 | 390.0 | 390.0 | 19 Thousand |
| 01 Apr, 2024 | 397.0 | 398.0 | 391.0 | 392.0 | 24.1 Thousand |
| 29 Mar, 2024 | 401.0 | 401.0 | 393.0 | 397.0 | 27.3 Thousand |
| 28 Mar, 2024 | 395.0 | 405.0 | 387.0 | 396.0 | 95.3 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE