J-Stream Inc. (4308.T)

JPY 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 371.0 381.0 371.0 381.0 21.7 Thousand
23 Apr, 2024 368.0 371.0 365.0 370.0 15.5 Thousand
22 Apr, 2024 365.0 370.0 364.0 369.0 18.7 Thousand
19 Apr, 2024 367.0 367.0 360.0 361.0 46.1 Thousand
18 Apr, 2024 370.0 371.0 366.0 369.0 9400.00
17 Apr, 2024 375.0 375.0 365.0 366.0 32.8 Thousand
16 Apr, 2024 382.0 382.0 374.0 374.0 44.1 Thousand
15 Apr, 2024 385.0 385.0 376.0 379.0 44.7 Thousand
12 Apr, 2024 383.0 386.0 382.0 385.0 18.1 Thousand
11 Apr, 2024 384.0 385.0 381.0 385.0 14.1 Thousand