J-Stream Inc. (4308.T)

JPY 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 378.0 378.0 374.0 377.0 5000.00
24 May, 2024 374.0 377.0 374.0 375.0 9300.00
23 May, 2024 378.0 378.0 375.0 378.0 8400.00
22 May, 2024 377.0 378.0 375.0 378.0 13.9 Thousand
21 May, 2024 376.0 380.0 375.0 378.0 6000.00
20 May, 2024 378.0 382.0 375.0 375.0 13.8 Thousand
17 May, 2024 380.0 380.0 375.0 380.0 13.4 Thousand
16 May, 2024 379.0 379.0 376.0 377.0 4100.00
15 May, 2024 379.0 380.0 378.0 379.0 9900.00
14 May, 2024 375.0 379.0 375.0 378.0 6100.00