J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 380.0 | 381.0 | 376.0 | 377.0 | 13.6 Thousand |
| 18 Jul, 2024 | 381.0 | 385.0 | 380.0 | 381.0 | 15.8 Thousand |
| 17 Jul, 2024 | 379.0 | 382.0 | 376.0 | 378.0 | 24.8 Thousand |
| 16 Jul, 2024 | 382.0 | 382.0 | 376.0 | 376.0 | 30.1 Thousand |
| 12 Jul, 2024 | 375.0 | 377.0 | 374.0 | 376.0 | 13 Thousand |
| 11 Jul, 2024 | 376.0 | 376.0 | 374.0 | 374.0 | 10.4 Thousand |
| 10 Jul, 2024 | 376.0 | 378.0 | 375.0 | 375.0 | 6600.00 |
| 09 Jul, 2024 | 376.0 | 378.0 | 375.0 | 376.0 | 7800.00 |
| 08 Jul, 2024 | 375.0 | 377.0 | 374.0 | 375.0 | 19.9 Thousand |
| 05 Jul, 2024 | 376.0 | 378.0 | 375.0 | 375.0 | 5800.00 |
VIAAY
MOS
2171
XELA
TRDA
0LPE