J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 395.0 | 397.0 | 387.0 | 394.0 | 51.8 Thousand |
| 07 Jun, 2024 | 379.0 | 390.0 | 377.0 | 390.0 | 87.8 Thousand |
| 06 Jun, 2024 | 378.0 | 379.0 | 373.0 | 379.0 | 19 Thousand |
| 05 Jun, 2024 | 375.0 | 379.0 | 375.0 | 376.0 | 8300.00 |
| 04 Jun, 2024 | 373.0 | 377.0 | 373.0 | 377.0 | 16.5 Thousand |
| 03 Jun, 2024 | 379.0 | 379.0 | 373.0 | 374.0 | 21.4 Thousand |
| 31 May, 2024 | 374.0 | 377.0 | 374.0 | 376.0 | 5400.00 |
| 30 May, 2024 | 374.0 | 377.0 | 373.0 | 377.0 | 15.2 Thousand |
| 29 May, 2024 | 377.0 | 379.0 | 377.0 | 377.0 | 6600.00 |
| 28 May, 2024 | 378.0 | 379.0 | 377.0 | 377.0 | 10.9 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE