J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 331.0 | 332.0 | 276.0 | 278.0 | 78.9 Thousand |
| 02 Aug, 2024 | 365.0 | 365.0 | 352.0 | 352.0 | 48.3 Thousand |
| 01 Aug, 2024 | 372.0 | 373.0 | 370.0 | 372.0 | 11 Thousand |
| 31 Jul, 2024 | 375.0 | 376.0 | 372.0 | 374.0 | 32.7 Thousand |
| 30 Jul, 2024 | 379.0 | 383.0 | 377.0 | 379.0 | 28.3 Thousand |
| 29 Jul, 2024 | 379.0 | 383.0 | 377.0 | 380.0 | 13.1 Thousand |
| 26 Jul, 2024 | 375.0 | 378.0 | 375.0 | 377.0 | 5500.00 |
| 25 Jul, 2024 | 377.0 | 378.0 | 373.0 | 377.0 | 22.3 Thousand |
| 24 Jul, 2024 | 378.0 | 378.0 | 375.0 | 375.0 | 10.4 Thousand |
| 23 Jul, 2024 | 377.0 | 378.0 | 375.0 | 377.0 | 8800.00 |
VIAAY
MOS
2171
XELA
TRDA
0LPE