J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 375.0 | 377.0 | 374.0 | 375.0 | 19.9 Thousand |
| 05 Jul, 2024 | 376.0 | 378.0 | 375.0 | 375.0 | 5800.00 |
| 04 Jul, 2024 | 379.0 | 380.0 | 376.0 | 377.0 | 15.1 Thousand |
| 03 Jul, 2024 | 374.0 | 378.0 | 374.0 | 378.0 | 12.3 Thousand |
| 02 Jul, 2024 | 375.0 | 376.0 | 373.0 | 374.0 | 14.7 Thousand |
| 01 Jul, 2024 | 375.0 | 375.0 | 373.0 | 373.0 | 8300.00 |
| 28 Jun, 2024 | 375.0 | 375.0 | 372.0 | 375.0 | 16 Thousand |
| 27 Jun, 2024 | 372.0 | 374.0 | 371.0 | 372.0 | 16.7 Thousand |
| 26 Jun, 2024 | 371.0 | 373.0 | 371.0 | 372.0 | 26.9 Thousand |
| 25 Jun, 2024 | 374.0 | 375.0 | 370.0 | 371.0 | 22.6 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE