J-Stream Inc. (4308.T)

JPY 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 377.0 378.0 375.0 377.0 8800.00
22 Jul, 2024 377.0 378.0 375.0 375.0 21.5 Thousand
19 Jul, 2024 380.0 381.0 376.0 377.0 13.6 Thousand
18 Jul, 2024 381.0 385.0 380.0 381.0 15.8 Thousand
17 Jul, 2024 379.0 382.0 376.0 378.0 24.8 Thousand
16 Jul, 2024 382.0 382.0 376.0 376.0 30.1 Thousand
12 Jul, 2024 375.0 377.0 374.0 376.0 13 Thousand
11 Jul, 2024 376.0 376.0 374.0 374.0 10.4 Thousand
10 Jul, 2024 376.0 378.0 375.0 375.0 6600.00
09 Jul, 2024 376.0 378.0 375.0 376.0 7800.00