J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 323.0 324.0 322.0 324.0 5900.00
09 Sep, 2024 320.0 326.0 317.0 324.0 15.3 Thousand
08 Sep, 2024 320.0 326.0 317.0 324.0 15.3 Thousand
06 Sep, 2024 323.0 325.0 321.0 321.0 13.1 Thousand
05 Sep, 2024 322.0 327.0 322.0 323.0 19.5 Thousand
04 Sep, 2024 331.0 332.0 323.0 323.0 34 Thousand
03 Sep, 2024 329.0 339.0 329.0 333.0 12.1 Thousand
02 Sep, 2024 331.0 332.0 327.0 328.0 14.7 Thousand
01 Sep, 2024 331.0 332.0 327.0 328.0 14.7 Thousand
30 Aug, 2024 332.0 336.0 325.0 330.0 18.2 Thousand